24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.07229
24H 成交量$440.10万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 44 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $628.98万 | — | 0.71% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.59 | $1,501.93万 | $3.98亿 | 6.99% |
| 673 |
STXBSTXB
|
$666.11 | $666.91 | $649.73 | $1.38万 | — | 1.87% |
| 84 |
SEISei
|
$0.04841 | $0.04898 | $0.04707 | $230.19万 | $3.22亿 | 0.39% |
| 453 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.12万 | $2,208.91万 | -2.21% |
| 573 |
VTHOVeThor Token
|
$0.000569 | $0.000573 | $0.000559 | $10.20万 | $5,363.72万 | 0.35% |
| 683 |
LLYBLLYB
|
$1420.14 | $1,430.09 | $1,417.54 | $9,989.65 | — | -0.08% |
| 590 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.38万 | $6,122.12万 | 0.12% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $44.18万 | $1.76亿 | 0.81% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 584 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $9.36万 | $165.28万 | -2.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.94% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -0.93% |
| 262 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.16万 | $2,848.85万 | -3.15% |
相关站点
共 40 个
Plasma _数字货币市值
Hyperliquid _比特币
PAX Gold _比特币
Cardano _加密货币行情
Litecoin _以太坊ETH价格
Official _币种排行
Ethereum _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hemi _BTC行情
Hedera _比特币行情
TQQQB _BTC行情
Ethereum _币种排行
Kite _比特币行情
EUR _比特币行情
Vanar Chain _数字货币市值
Hedera _数字货币市值
CRCLB _比特币行情
Bitcoin _比特币
Bubblemaps _比特币行情
Official _数字货币市值
Plume _比特币行情
Sophon _数字货币市值
Tether Gold _币种排行
SuperVerse _数字货币市值
Aster _加密货币行情
Gitcoin _加密货币行情
MUB _比特币
NFPrompt _BTC行情
Cardano _币种排行
Ripple USD _比特币
Dogecoin _数字货币市值
BitTensor _数字货币市值
Hyperliquid _BTC行情
Cardano _以太坊ETH价格
Litecoin _加密货币行情
Bitcoin Cash _数字货币市值
GOOGLB _数字货币市值
COTI _比特币
Stellar _以太坊ETH价格
Bitcoin Cash _比特币