24H 最高$0.03498
24H 最低$0.03376
今日开盘$0.03453
24H 成交量$14.29万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 44 |
TQQQBTQQQB
|
$63.88 | $64.12 | $63.29 | $631.84万 | — | 0.74% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.692 | $1.78 | $1.59 | $1,506.85万 | $3.98亿 | 6.55% |
| 673 |
STXBSTXB
|
$665.95 | $666.91 | $649.73 | $1.38万 | — | 2.08% |
| 84 |
SEISei
|
$0.04841 | $0.04898 | $0.04707 | $231.63万 | $3.22亿 | 0.58% |
| 453 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.12万 | $2,208.91万 | -2.21% |
| 573 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.21万 | $5,363.72万 | 0.35% |
| 683 |
LLYBLLYB
|
$1420.14 | $1,430.09 | $1,417.54 | $9,966.91 | — | -0.08% |
| 590 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.36万 | $6,122.12万 | 0.12% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 275 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $43.39万 | $1.76亿 | 1.01% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 584 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02029 | $9.41万 | $165.28万 | -2.62% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2585 | $0.2503 | $4.36万 | $2.17亿 | -1.24% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.37万 | $4,339.23万 | -0.93% |
| 262 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.11万 | $2,848.85万 | -3.15% |
相关站点
共 40 个
Celo _数字货币市值
LayerZero _比特币行情
Plasma _BTC行情
Solana _以太坊ETH价格
LayerZero _BTC行情
USDC _比特币行情
Dash _数字货币市值
Quant _币种排行
SOXLB _BTC行情
Bitcoin Cash _币种排行
Dogecoin _加密货币行情
Stacks _加密货币行情
Hashflow _币种排行
Litecoin _比特币
Power Ledger _比特币行情
QQQB _以太坊ETH价格
Mitosis _数字货币市值
PancakeSwap _BTC行情
Zcash _以太坊ETH价格
Dogecoin _加密货币行情
Pepe _比特币行情
Dogecoin _比特币
Bitcoin Cash _以太坊ETH价格
牛来 _以太坊ETH价格
SuperVerse _以太坊ETH价格
ZAMA _比特币行情
Aster _比特币
TQQQB _数字货币市值
RWUSD _以太坊ETH价格
Near Protocol _BTC行情
MUB _以太坊ETH价格
Stacks _加密货币行情
BNB _以太坊ETH价格
Starknet _加密货币行情
PAX Gold _BTC行情
Plume _以太坊ETH价格
PancakeSwap _币种排行
Sui _币种排行
Stellar _以太坊ETH价格
Solana _BTC行情