24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 418 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 67 |
TQQQBTQQQB
|
$61.03 | $62.31 | $58.95 | $401.88万 | — | -2.02% |
| 60 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $523.24万 | $4.48亿 | -1.37% |
| 535 |
STXBSTXB
|
$601.92 | $626.45 | $587.14 | $15.89万 | — | -0.64% |
| 105 |
SEISei
|
$0.0478 | $0.04844 | $0.04615 | $193.16万 | $3.22亿 | 1.92% |
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.60万 | $5,748.70万 | 2.91% |
| 554 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.72万 | $5,681.80万 | 0.56% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 679 |
TFUELTheta Fuel
|
$0.00797 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 0.38% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 355 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.01万 | $2.06亿 | 0.83% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 582 |
CETUSCetus Protocol
|
$0.02047 | $0.02084 | $0.0196 | $12.91万 | $159.44万 | 2.97% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2455 | $0.2357 | $8.48万 | $2.17亿 | -1.39% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.71万 | $4,314.40万 | -0.32% |
| 451 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $23.00万 | $2,804.68万 | 2.61% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Sui _比特币行情
Avalanche _比特币行情
Quant _以太坊ETH价格
Uniswap _加密货币行情
Gram _BTC行情
狗币 _BTC行情
Pump.fun _以太坊ETH价格
Bittensor _币种排行
1000CAT _币种排行
大零币 _以太坊ETH价格
Gitcoin _比特币
TQQQB _BTC行情
USD1 _比特币行情
KORUB _BTC行情
Chainlink _比特币行情
Bittensor _BTC行情
狗币 _加密货币行情
Hyperliquid _比特币行情
Ethena USDe _比特币
比特现金 _比特币行情
莱特币 _数字货币市值
USD1 _比特币
Aster _比特币
Bubblemaps _加密货币行情
Filecoin _加密货币行情
恒星币 _比特币
TQQQB _数字货币市值
KORUB _比特币
狗币 _数字货币市值
Huma Finance _加密货币行情
Morpho _数字货币市值
BMNRB _加密货币行情
Ethena _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _比特币行情
Ethena USDe _加密货币行情
Filecoin _数字货币市值
Hashflow _以太坊ETH价格
Solana _以太坊ETH价格