24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 43 |
TQQQBTQQQB
|
$63.82 | $64.12 | $63.29 | $641.71万 | — | 0.54% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.685 | $1.78 | $1.59 | $1,579.21万 | $3.98亿 | 6.18% |
| 673 |
STXBSTXB
|
$665.95 | $666.91 | $649.73 | $1.39万 | — | 2.08% |
| 83 |
SEISei
|
$0.04832 | $0.04898 | $0.04707 | $232.26万 | $3.22亿 | 0.42% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.10万 | $2,208.91万 | -1.12% |
| 573 |
VTHOVeThor Token
|
$0.000569 | $0.000573 | $0.000559 | $10.24万 | $5,363.72万 | 0.53% |
| 683 |
LLYBLLYB
|
$1420.14 | $1,430.09 | $1,417.54 | $9,966.91 | — | -0.08% |
| 588 |
TFUELTheta Fuel
|
$0.00811 | $0.0083 | $0.0074 | $8.40万 | $6,122.12万 | 0.62% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 266 |
ENSEthereum Name Service
|
$5 | $5.04 | $4.86 | $46.29万 | $1.76亿 | 1.01% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 583 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $9.46万 | $165.28万 | -2.38% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2585 | $0.2503 | $4.39万 | $2.17亿 | -1.36% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.37万 | $4,339.23万 | -0.93% |
| 257 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.81万 | $2,848.85万 | -3.37% |
相关站点
共 40 个
GOOGLB _币种排行
Nillion _币种排行
SKHYB _以太坊ETH价格
Origin _比特币
Bubblemaps _BTC行情
牛来 _数字货币市值
Aptos _数字货币市值
Uniswap _比特币行情
Sei _以太坊ETH价格
Celestia _加密货币行情
Celestia _BTC行情
Hashflow _加密货币行情
Injective _BTC行情
Ethereum _数字货币市值
BitTensor _BTC行情
Filecoin _数字货币市值
Stellar _比特币行情
COTI _以太坊ETH价格
SuperVerse _数字货币市值
Stacks _加密货币行情
MSTRB _币种排行
GOOGLB _币种排行
Solana _比特币行情
Holo _比特币
SNDKB _比特币行情
Caldera _比特币
SuperVerse _比特币行情
Solana _比特币行情
Hedera _比特币
Cosmos _比特币行情
Lisk _加密货币行情
MUB _比特币行情
KORUB _比特币行情
SKHYB _加密货币行情
GOOGLB _加密货币行情
First Digital _BTC行情
Ethereum _币种排行
GOOGLB _加密货币行情
Official _BTC行情
SKHYB _币种排行