24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 169 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.02 | $82.57万 | — | 1.10% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.732 | $1.78 | $1.58 | $1,354.79万 | $3.98亿 | 9.62% |
| 689 |
STXBSTXB
|
$652.58 | $657.52 | $649.73 | $4,581.77 | — | -0.15% |
| 100 |
SEISei
|
$0.04835 | $0.04856 | $0.04707 | $177.95万 | $3.22亿 | 1.36% |
| 421 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.75万 | $2,208.91万 | -1.12% |
| 558 |
VTHOVeThor Token
|
$0.000567 | $0.000574 | $0.000559 | $10.66万 | $5,363.72万 | -1.22% |
| 661 |
LLYBLLYB
|
$1424.8 | $1,430.09 | $1,420.00 | $1.28万 | — | 0.23% |
| 579 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $8.30万 | $6,122.12万 | -1.74% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 274 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $42.61万 | $1.76亿 | 0.20% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 560 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.21% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2598 | $0.2515 | $3.54万 | $2.17亿 | -2.74% |
| 606 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -0.31% |
| 310 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $35.89万 | $2,848.85万 | -3.16% |
相关站点
共 40 个
Solana _币种排行
Filecoin _加密货币行情
Gram _币种排行
Pump.fun _比特币行情
United Stables _数字货币市值
MSTRB _比特币行情
Avalanche _比特币行情
Bitcoin _币种排行
Sophon _比特币行情
Reserve Rights _币种排行
SuperVerse _加密货币行情
Internet _币种排行
SuperVerse _币种排行
RWUSD _以太坊ETH价格
Near Protocol _数字货币市值
United Stables _BTC行情
CRCLB _币种排行
Vanar Chain _以太坊ETH价格
Injective _BTC行情
Vanar Chain _币种排行
Celestia _比特币
Filecoin _比特币
Bitcoin Cash _比特币
Bitcoin _数字货币市值
RWUSD _比特币行情
Aptos _币种排行
Ondo _以太坊ETH价格
Ripple USD _比特币行情
GOOGLB _加密货币行情
Lisk _比特币行情
RWUSD _比特币
BEAMX _数字货币市值
Artificial _比特币行情
Ethereum _比特币行情
Plume _币种排行
Aster _比特币行情
DODO _币种排行
Ethereum _数字货币市值
INTWB _比特币行情
INTWB _以太坊ETH价格