24H 最高$0.02072
24H 最低$0.02
今日开盘$0.0203
24H 成交量$11.76万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 198 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.97 | $69.61万 | — | 1.03% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.713 | $1.78 | $1.57 | $1,241.72万 | $3.98亿 | 8.76% |
| 692 |
STXBSTXB
|
$649.73 | $657.52 | $649.73 | $3,879.89 | — | -0.33% |
| 106 |
SEISei
|
$0.04813 | $0.04856 | $0.04707 | $163.73万 | $3.22亿 | 1.11% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.87万 | $2,208.91万 | -0.56% |
| 548 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $10.78万 | $5,363.72万 | -1.92% |
| 663 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
| 587 |
TFUELTheta Fuel
|
$0.00806 | $0.00822 | $0.00791 | $6.79万 | $6,122.12万 | 0.88% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 279 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $41.73万 | $1.76亿 | 1.43% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 555 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02029 | $10.29万 | $165.28万 | -1.87% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2598 | $0.2519 | $3.47万 | $2.17亿 | -2.43% |
| 593 |
XNONano
|
$0.323 | $0.329 | $0.32 | $6.09万 | $4,339.23万 | -0.31% |
| 477 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.92万 | $2,848.85万 | -1.13% |
相关站点
共 40 个
Dogecoin _币种排行
Tether Gold _BTC行情
Bitcoin Cash _数字货币市值
Aerodrome _加密货币行情
Artificial _BTC行情
Ethereum _比特币行情
Reserve Rights _比特币
Gitcoin _加密货币行情
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
Ondo _数字货币市值
Kite _加密货币行情
BEAMX _比特币行情
Aerodrome _加密货币行情
DODO _数字货币市值
USDC _数字货币市值
USD1 _比特币
Official _BTC行情
Injective _比特币
ZAMA _比特币
ZAMA _以太坊ETH价格
Sophon _加密货币行情
SuperVerse _比特币行情
United Stables _以太坊ETH价格
BEAMX _币种排行
Tether Gold _BTC行情
Plasma _币种排行
ZAMA _BTC行情
Quant _比特币
Hemi _比特币
Kite _比特币行情
SOXLB _比特币
Sophon _比特币行情
NFPrompt _加密货币行情
Chainlink _比特币
牛来 _加密货币行情
CRCLB _BTC行情
Reserve Rights _数字货币市值
Ethereum _数字货币市值
Hashflow _数字货币市值