24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000759
24H 成交量$8.83万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 236 |
TQQQBTQQQB
|
$63.66 | $63.87 | $62.89 | $58.54万 | — | 1.18% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $682.00万 | $3.81亿 | 8.85% |
| 691 |
STXBSTXB
|
$652.97 | $657.52 | $649.94 | $3,522.53 | — | 0.18% |
| 107 |
SEISei
|
$0.04784 | $0.04861 | $0.04735 | $161.75万 | $3.23亿 | -0.48% |
| 446 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.72万 | $2,236.80万 | -1.66% |
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.30万 | $5,386.80万 | -0.87% |
| 662 |
LLYBLLYB
|
$1426.71 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.19% |
| 573 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.34万 | $6,146.41万 | -0.97% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 394 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.61万 | $1.76亿 | 0.20% |
| 408 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 514 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $13.72万 | $167.04万 | -1.00% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2554 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -2.63% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.24万 | $4,364.96万 | -0.92% |
| 492 |
MEMEMemecoin
|
$0.000446 | $0.000452 | $0.000439 | $15.08万 | $2,869.87万 | 0.45% |
相关站点
共 40 个
Avalanche _数字货币市值
BEAMX _币种排行
ZAMA _加密货币行情
Ethena _加密货币行情
Gram _BTC行情
Celestia _数字货币市值
Ethena _比特币
TRON _BTC行情
OFFICIAL TRUMP _加密货币行情
ZAMA _比特币行情
Dogecoin _币种排行
EUR _币种排行
Near Protocol _比特币行情
COTI _以太坊ETH价格
Quant _比特币行情
Stellar _比特币行情
Sui _BTC行情
Origin _加密货币行情
SuperVerse _加密货币行情
SuperRare _数字货币市值
Pump.fun _比特币行情
Celo _数字货币市值
Ondo _以太坊ETH价格
Origin _比特币
Bitcoin _数字货币市值
COTI _数字货币市值
NFPrompt _比特币行情
Stellar _以太坊ETH价格
Sophon _BTC行情
SNDKB _币种排行
SuperRare _加密货币行情
Stacks _加密货币行情
Hyperlane _比特币行情
CoW Protocol _比特币行情
Ondo _BTC行情
Aptos _比特币
Prometeus _BTC行情
Gravity _以太坊ETH价格
Reserve Rights _币种排行
Worldcoin _加密货币行情