24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0514
24H 成交量$7.22万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 47 |
TQQQBTQQQB
|
$63.66 | $64.12 | $63.12 | $543.38万 | — | 0.74% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.733 | $1.78 | $1.58 | $1,421.33万 | $3.98亿 | 9.41% |
| 688 |
STXBSTXB
|
$660.28 | $662.31 | $649.73 | $5,799.84 | — | 1.04% |
| 99 |
SEISei
|
$0.0487 | $0.04894 | $0.04707 | $184.68万 | $3.22亿 | 1.88% |
| 433 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $21.59万 | $2,208.91万 | -1.68% |
| 566 |
VTHOVeThor Token
|
$0.000564 | $0.000573 | $0.000559 | $10.35万 | $5,363.72万 | -0.70% |
| 678 |
LLYBLLYB
|
$1420.29 | $1,430.09 | $1,417.79 | $8,880.29 | — | -0.05% |
| 587 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.29万 | $6,122.12万 | 0.00% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 276 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.86 | $43.00万 | $1.76亿 | 1.01% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 569 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -1.35% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2598 | $0.2508 | $3.68万 | $2.17亿 | -3.16% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 274 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $43.46万 | $2,848.85万 | -2.72% |
相关站点
共 40 个
SKHYB _BTC行情
Ondo _BTC行情
Gravity _币种排行
Aptos _BTC行情
Stellar _BTC行情
CRCLB _数字货币市值
TONToken _数字货币市值
Stacks _币种排行
Ethena _以太坊ETH价格
Gram _BTC行情
Uniswap _比特币行情
Pump.fun _以太坊ETH价格
MARSCOIN _加密货币行情
XRP _以太坊ETH价格
Hashflow _加密货币行情
Near Protocol _以太坊ETH价格
Vanar Chain _加密货币行情
Gitcoin _币种排行
Gram _比特币行情
Filecoin _数字货币市值
Holo _加密货币行情
CRCLB _加密货币行情
Artificial _BTC行情
Cosmos _比特币行情
Zcash _加密货币行情
Arbitrum _比特币
RWUSD _加密货币行情
Stellar _币种排行
Dogecoin _加密货币行情
TRON _加密货币行情
MARSCOIN _比特币行情
Injective _数字货币市值
SOXLB _比特币
Gitcoin _以太坊ETH价格
Injective _以太坊ETH价格
COTI _以太坊ETH价格
Initia _加密货币行情
Ethena _比特币
Stellar _比特币行情
XRP _数字货币市值