24H 最高$0.01706
24H 最低$0.01644
今日开盘$0.01681
24H 成交量$38.60万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 186 |
TQQQBTQQQB
|
$63.86 | $64.00 | $62.97 | $73.22万 | — | 1.30% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $1,271.41万 | $3.98亿 | 8.45% |
| 693 |
STXBSTXB
|
$652.59 | $657.52 | $649.73 | $3,902.83 | — | -0.02% |
| 99 |
SEISei
|
$0.04833 | $0.04856 | $0.04707 | $175.66万 | $3.22亿 | 1.47% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.84万 | $2,208.91万 | 0.00% |
| 545 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.90万 | $5,363.72万 | -1.05% |
| 664 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.06万 | — | 0.23% |
| 589 |
TFUELTheta Fuel
|
$0.00815 | $0.0083 | $0.00791 | $7.28万 | $6,122.12万 | 0.62% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 274 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $43.24万 | $1.76亿 | 1.02% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 563 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.60万 | $165.28万 | -1.25% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2598 | $0.2519 | $3.54万 | $2.17亿 | -2.46% |
| 601 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | 0.31% |
| 480 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000433 | $15.99万 | $2,848.85万 | -0.23% |
相关站点
共 40 个
Pump.fun _比特币
Stellar _BTC行情
Cosmos _比特币
Aptos _以太坊ETH价格
BEAMX _数字货币市值
EUR _币种排行
Celo _数字货币市值
NFPrompt _加密货币行情
SOXLB _以太坊ETH价格
NVDAB _数字货币市值
Vanar Chain _BTC行情
Internet _比特币行情
Near Protocol _加密货币行情
Plume _币种排行
Kite _比特币行情
BIO Protocol _BTC行情
Internet _以太坊ETH价格
BNB _币种排行
Aerodrome _BTC行情
Hemi _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _以太坊ETH价格
Filecoin _比特币行情
SNDKB _以太坊ETH价格
Tether Gold _加密货币行情
Initia _比特币行情
Bitcoin Cash _币种排行
Kite _BTC行情
Artificial _比特币
DODO _币种排行
Mitosis _比特币
Bitcoin _数字货币市值
Plume _比特币
CoW Protocol _币种排行
Sui _加密货币行情
SNDKB _币种排行
United Stables _比特币行情
Pepe _加密货币行情
Quant _BTC行情
Cardano _比特币