24H 最高$0.253
24H 最低$0.235
今日开盘$0.249
24H 成交量$68.50万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,159.20万 | $3.98亿 | 7.41% |
| 690 |
STXBSTXB
|
$651.94 | $657.52 | $649.91 | $3,955.47 | — | 0.13% |
| 109 |
SEISei
|
$0.04806 | $0.04856 | $0.04707 | $156.05万 | $3.22亿 | 0.86% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.21万 | $2,208.91万 | -1.68% |
| 543 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.86万 | $5,363.72万 | -1.40% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 575 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.40万 | $6,122.12万 | -2.46% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 286 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $40.36万 | $1.76亿 | 0.41% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 551 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.35% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.66% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.92% |
| 480 |
MEMEMemecoin
|
$0.000436 | $0.000452 | $0.000433 | $15.80万 | $2,848.85万 | -1.36% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
INTCB _加密货币行情
Celo _BTC行情
Hashflow _以太坊ETH价格
Litecoin _比特币行情
CRCLB _比特币
Celo _加密货币行情
Injective _比特币行情
TONToken _数字货币市值
SuperVerse _数字货币市值
Litecoin _加密货币行情
Cosmos _比特币
Bubblemaps _数字货币市值
Quant _加密货币行情
牛来 _数字货币市值
Ripple USD _以太坊ETH价格
TONToken _比特币
INTCB _BTC行情
Dogecoin _BTC行情
COTI _币种排行
Celestia _BTC行情
Sophon _加密货币行情
Dash _币种排行
Caldera _比特币
Filecoin _币种排行
Cardano _加密货币行情
Midnight _以太坊ETH价格
Initia _以太坊ETH价格
Gitcoin _币种排行
Injective _加密货币行情
Solana _比特币
Morpho _加密货币行情
Aerodrome _加密货币行情
Arbitrum _数字货币市值
United Stables _数字货币市值
USDC _加密货币行情
NVDAB _比特币行情
Gitcoin _以太坊ETH价格
Zcash _BTC行情
Pump.fun _比特币