24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 184 |
TQQQBTQQQB
|
$63.87 | $64.00 | $62.97 | $74.78万 | — | 1.32% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.695 | $1.78 | $1.57 | $1,276.44万 | $3.98亿 | 7.48% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 100 |
SEISei
|
$0.04816 | $0.04856 | $0.04707 | $175.66万 | $3.22亿 | 1.09% |
| 413 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.83万 | $2,208.91万 | 0.00% |
| 551 |
VTHOVeThor Token
|
$0.000567 | $0.000575 | $0.000559 | $10.65万 | $5,363.72万 | -0.87% |
| 665 |
LLYBLLYB
|
$1429.62 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.59% |
| 590 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.26万 | $6,122.12万 | 0.49% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 273 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $43.32万 | $1.76亿 | 0.61% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 559 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $9.88万 | $165.28万 | -1.30% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2523 | $0.2598 | $0.2519 | $3.60万 | $2.17亿 | -2.59% |
| 602 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.68万 | $4,339.23万 | 0.31% |
| 465 |
MEMEMemecoin
|
$0.000442 | $0.000452 | $0.000433 | $17.36万 | $2,848.85万 | -0.23% |
相关站点
共 40 个
ZAMA _比特币行情
United Stables _加密货币行情
Cardano _数字货币市值
Gitcoin _比特币行情
Litecoin _数字货币市值
Arbitrum _以太坊ETH价格
Ethereum _BTC行情
Filecoin _以太坊ETH价格
Cosmos _比特币行情
Cardano _数字货币市值
Injective _BTC行情
Official _币种排行
Stacks _BTC行情
Prometeus _以太坊ETH价格
Sei _加密货币行情
Litecoin _比特币行情
TONToken _币种排行
United Stables _BTC行情
Ethereum _加密货币行情
Gravity _币种排行
Sei _BTC行情
PAX Gold _BTC行情
Bitcoin _BTC行情
Plume _加密货币行情
Plasma _数字货币市值
Reserve Rights _币种排行
TRON _比特币
Arbitrum _比特币行情
Midnight _比特币
Bitcoin _比特币
INTCB _比特币行情
Solana _BTC行情
XRP _币种排行
Aster _以太坊ETH价格
Sei _比特币
Holo _比特币
TRON _数字货币市值
Stacks _币种排行
Stacks _以太坊ETH价格
Cardano _BTC行情