24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 198 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $68.39万 | — | 1.05% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.697 | $1.78 | $1.57 | $1,198.05万 | $3.98亿 | 7.41% |
| 690 |
STXBSTXB
|
$650.56 | $657.52 | $649.91 | $3,999.05 | — | -0.08% |
| 109 |
SEISei
|
$0.04814 | $0.04856 | $0.04707 | $156.14万 | $3.22亿 | 0.97% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.19万 | $2,208.91万 | -1.12% |
| 541 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.96万 | $5,363.72万 | -1.40% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 573 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.93% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 286 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.36万 | $1.76亿 | 0.81% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 552 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.30% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.69% |
| 600 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
| 480 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.79万 | $2,848.85万 | -1.13% |
相关站点
共 40 个
牛来 _比特币
Gitcoin _BTC行情
Sophon _数字货币市值
TRON _数字货币市值
Cosmos _比特币行情
First Digital _数字货币市值
BitTensor _BTC行情
THORChain _比特币行情
PancakeSwap _BTC行情
Artificial _比特币
Sophon _数字货币市值
Eigenlayer _以太坊ETH价格
Kite _比特币行情
TONToken _数字货币市值
Solana _以太坊ETH价格
BitTensor _比特币
Avalanche _数字货币市值
TRON _币种排行
Aave _币种排行
RWUSD _比特币
Sui _BTC行情
Power Ledger _比特币
TRON _币种排行
Caldera _BTC行情
Holo _币种排行
Internet _数字货币市值
Kite _比特币行情
Hashflow _以太坊ETH价格
Prometeus _以太坊ETH价格
Official _以太坊ETH价格
Avalanche _比特币
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格
Initia _比特币
Dogecoin _币种排行
Cardano _比特币
Ethena _比特币行情
Gitcoin _数字货币市值
Gravity _比特币行情
牛来 _加密货币行情