24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0844
24H 成交量$39.44万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 43 |
TQQQBTQQQB
|
$63.78 | $64.12 | $63.29 | $664.69万 | — | 0.55% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.681 | $1.78 | $1.59 | $1,594.79万 | $3.98亿 | 5.79% |
| 675 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.56% |
| 83 |
SEISei
|
$0.04821 | $0.04898 | $0.04707 | $233.54万 | $3.22亿 | -0.06% |
| 454 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.99万 | $2,208.91万 | -0.56% |
| 570 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.55万 | $5,363.72万 | 0.00% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
| 592 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | 0.00% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 263 |
ENSEthereum Name Service
|
$4.98 | $5.04 | $4.86 | $46.87万 | $1.76亿 | 0.81% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 584 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02029 | $9.44万 | $165.28万 | -2.62% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.253 | $0.2585 | $0.2503 | $4.38万 | $2.17亿 | -1.67% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.45万 | $4,339.23万 | -0.93% |
| 257 |
MEMEMemecoin
|
$0.000429 | $0.000452 | $0.000428 | $47.89万 | $2,848.85万 | -3.60% |
相关站点
共 40 个
BIO Protocol _币种排行
Plume _比特币
Nillion _数字货币市值
Caldera _比特币
Hashflow _币种排行
Cardano _比特币行情
Ethereum _数字货币市值
GOOGLB _比特币
Caldera _比特币
Celo _比特币行情
First Digital _币种排行
Near Protocol _加密货币行情
Aerodrome _比特币
Hyperliquid _数字货币市值
ZAMA _比特币
KORUB _加密货币行情
COTI _加密货币行情
TQQQB _比特币行情
Aptos _比特币行情
Internet _比特币行情
Ethena _比特币行情
BEAMX _币种排行
Sophon _以太坊ETH价格
Kite _BTC行情
Ethereum _比特币行情
Sophon _比特币行情
SuperVerse _以太坊ETH价格
USDC _比特币
Artificial _加密货币行情
Nillion _比特币
Stacks _加密货币行情
PAX Gold _加密货币行情
Solv Protocol _BTC行情
Bubblemaps _加密货币行情
Worldcoin _比特币
Tether Gold _以太坊ETH价格
BNB _比特币
Litecoin _加密货币行情
EUR _加密货币行情
Dash _币种排行