24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.113
24H 成交量$138.06万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 209 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.12万 | — | 1.10% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $986.53万 | $3.98亿 | 6.94% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 108 |
SEISei
|
$0.04788 | $0.04856 | $0.04735 | $152.95万 | $3.22亿 | -0.17% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -1.12% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.22万 | $5,363.72万 | -1.05% |
| 662 |
LLYBLLYB
|
$1429.02 | $1,429.26 | $1,420.00 | $1.10万 | — | 0.20% |
| 573 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.18万 | $6,122.12万 | -0.86% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 369 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.47万 | $1.76亿 | -0.20% |
| 398 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 517 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $12.76万 | $165.28万 | -1.43% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2633 | $0.2542 | $4.29万 | $2.17亿 | -2.90% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.84万 | $4,339.23万 | -1.22% |
| 491 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.79万 | $2,848.85万 | -1.12% |
相关站点
共 40 个
Quant _加密货币行情
Panther _比特币
SNDKB _加密货币行情
Zcash _币种排行
Vanar Chain _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _BTC行情
Injective _比特币
Chainlink _比特币行情
TRON _以太坊ETH价格
Prometeus _以太坊ETH价格
INTWB _币种排行
INTWB _币种排行
DODO _币种排行
Sophon _币种排行
Tether Gold _币种排行
Hedera _数字货币市值
Cosmos _币种排行
First Digital _币种排行
Sophon _比特币
Aave _BTC行情
MSTRB _加密货币行情
Solv Protocol _加密货币行情
USD1 _加密货币行情
EUR _BTC行情
Artificial _比特币行情
Aerodrome _数字货币市值
Avalanche _数字货币市值
Bitcoin _加密货币行情
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
Solv Protocol _数字货币市值
Solv Protocol _比特币
CoW Protocol _BTC行情
INTWB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Amp _比特币行情
TRON _数字货币市值
Injective _BTC行情
Ripple USD _以太坊ETH价格