24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.67% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $1,088.37万 | $3.98亿 | 7.87% |
| 690 |
STXBSTXB
|
$651.11 | $657.52 | $650.20 | $3,965.19 | — | 0.11% |
| 115 |
SEISei
|
$0.04733 | $0.04856 | $0.04721 | $147.77万 | $3.22亿 | -1.46% |
| 424 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.37万 | $2,208.91万 | -1.12% |
| 527 |
VTHOVeThor Token
|
$0.000562 | $0.000576 | $0.000562 | $11.84万 | $5,363.72万 | -2.09% |
| 660 |
LLYBLLYB
|
$1428.06 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.21% |
| 578 |
TFUELTheta Fuel
|
$0.00803 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.11% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 362 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.87 | $29.18万 | $1.76亿 | -1.21% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 515 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02048 | $12.81万 | $165.28万 | -2.10% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2531 | $0.2606 | $0.2531 | $3.70万 | $2.17亿 | -2.88% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.47万 | $4,339.23万 | -0.92% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.89万 | $2,848.85万 | -2.25% |
相关站点
共 40 个
Starknet _BTC行情
Initia _币种排行
Power Ledger _加密货币行情
Eigenlayer _币种排行
USD1 _币种排行
Gravity _以太坊ETH价格
Morpho _比特币
Ondo _数字货币市值
Kite _币种排行
Solana _数字货币市值
Reserve Rights _数字货币市值
Renzo _以太坊ETH价格
Gram _加密货币行情
Solv Protocol _加密货币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _币种排行
Kite _加密货币行情
Tether Gold _BTC行情
Origin _以太坊ETH价格
Gram _数字货币市值
TONToken _比特币
Near Protocol _比特币
Gram _加密货币行情
Lisk _比特币
EUR _币种排行
SuperVerse _币种排行
Pepe _加密货币行情
Uniswap _比特币
SuperVerse _BTC行情
United Stables _比特币
SOXLB _以太坊ETH价格
Panther _BTC行情
Tether Gold _比特币行情
CRCLB _以太坊ETH价格
Quant _加密货币行情
Aave _数字货币市值
Hemi _币种排行
Celestia _数字货币市值