24H 最高$0.00781
24H 最低$0.00726
今日开盘$0.0073
24H 成交量$61.23万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 227 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.89 | $61.84万 | — | 1.24% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $811.49万 | $3.81亿 | 8.64% |
| 690 |
STXBSTXB
|
$654.94 | $657.52 | $649.94 | $3,764.32 | — | 0.49% |
| 105 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $155.93万 | $3.23亿 | -0.93% |
| 441 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $19.63万 | $2,236.80万 | -2.21% |
| 525 |
VTHOVeThor Token
|
$0.000568 | $0.000582 | $0.000564 | $12.47万 | $5,386.80万 | -2.07% |
| 660 |
LLYBLLYB
|
$1428.02 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.25% |
| 575 |
TFUELTheta Fuel
|
$0.00818 | $0.00824 | $0.00792 | $8.10万 | $6,146.41万 | 0.37% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 382 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $27.42万 | $1.76亿 | -0.40% |
| 400 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 508 |
CETUSCetus Protocol
|
$0.02078 | $0.02128 | $0.02071 | $13.68万 | $167.04万 | -1.19% |
| 614 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.14万 | $2.17亿 | -3.00% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -2.12% |
| 497 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000439 | $14.43万 | $2,869.87万 | -0.90% |
相关站点
共 40 个
Aave _比特币行情
RWUSD _数字货币市值
Plasma _比特币行情
Starknet _加密货币行情
Worldcoin _比特币
United Stables _币种排行
Gitcoin _数字货币市值
Ethena _比特币行情
Worldcoin _比特币行情
Quant _数字货币市值
Stellar _比特币行情
EUR _以太坊ETH价格
USD1 _比特币
MARSCOIN _比特币
INTCB _以太坊ETH价格
SNDKB _数字货币市值
Vanar Chain _BTC行情
RWUSD _以太坊ETH价格
CRCLB _加密货币行情
Injective _BTC行情
Hedera _比特币
Aave _BTC行情
United Stables _BTC行情
Stacks _比特币行情
Near Protocol _以太坊ETH价格
Power Ledger _加密货币行情
Nillion _加密货币行情
Amp _币种排行
SuperRare _以太坊ETH价格
Ripple USD _以太坊ETH价格
PancakeSwap _加密货币行情
Ethereum _BTC行情
MSTRB _币种排行
THORChain _比特币
Aster _比特币
BIO Protocol _币种排行
Hashflow _比特币行情
BNB _BTC行情
牛来 _BTC行情
MARSCOIN _比特币