24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 209 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.97 | $67.11万 | — | 1.08% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.678 | $1.78 | $1.57 | $990.94万 | $3.98亿 | 6.47% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 107 |
SEISei
|
$0.04776 | $0.04856 | $0.04735 | $154.32万 | $3.22亿 | -0.56% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.05万 | $2,208.91万 | -1.67% |
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.24万 | $5,363.72万 | -1.05% |
| 662 |
LLYBLLYB
|
$1429.23 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.29% |
| 574 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.19万 | $6,122.12万 | -0.86% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 368 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.60万 | $1.76亿 | -0.40% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 511 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $13.05万 | $165.28万 | -1.43% |
| 611 |
FRAXLegacy Frax Dollar
|
$0.254 | $0.2633 | $0.254 | $4.40万 | $2.17亿 | -3.39% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -0.92% |
| 490 |
MEMEMemecoin
|
$0.000441 | $0.000452 | $0.000439 | $14.78万 | $2,848.85万 | -1.12% |
相关站点
共 40 个
Dogecoin _加密货币行情
Kite _数字货币市值
Hedera _比特币
Solana _BTC行情
United Stables _币种排行
Bitcoin _币种排行
Avalanche _比特币行情
PAX Gold _加密货币行情
Stacks _比特币行情
SNDKB _加密货币行情
COTI _比特币行情
Near Protocol _以太坊ETH价格
Celestia _比特币行情
Ethena _数字货币市值
Pepe _比特币行情
SuperVerse _以太坊ETH价格
BIO Protocol _比特币
Pump.fun _以太坊ETH价格
Gravity _比特币
Artificial _比特币行情
BIO Protocol _比特币
Solana _比特币行情
Hashflow _币种排行
Celo _比特币
PancakeSwap _币种排行
Chainlink _数字货币市值
Gitcoin _比特币行情
ZAMA _币种排行
Dash _数字货币市值
Worldcoin _加密货币行情
CRCLB _加密货币行情
Initia _币种排行
ZAMA _加密货币行情
CRCLB _以太坊ETH价格
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
XRP _BTC行情
Bitcoin _BTC行情
BNB _加密货币行情
INTWB _以太坊ETH价格