24H 最高$0.2499
24H 最低$0.1984
今日开盘$0.2437
24H 成交量$902.82万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 57 |
TQQQBTQQQB
|
$63.46 | $64.12 | $63.03 | $407.23万 | — | 0.68% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.753 | $1.78 | $1.58 | $1,380.09万 | $3.98亿 | 10.88% |
| 690 |
STXBSTXB
|
$658.26 | $660.04 | $649.73 | $4,908.56 | — | 0.95% |
| 101 |
SEISei
|
$0.04883 | $0.04886 | $0.04707 | $182.81万 | $3.22亿 | 2.22% |
| 421 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -1.68% |
| 563 |
VTHOVeThor Token
|
$0.000572 | $0.000574 | $0.000559 | $10.47万 | $5,363.72万 | -0.35% |
| 665 |
LLYBLLYB
|
$1418.73 | $1,430.09 | $1,418.24 | $1.33万 | — | -0.14% |
| 583 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.20万 | $6,122.12万 | -0.62% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 274 |
ENSEthereum Name Service
|
$4.98 | $4.99 | $4.86 | $42.69万 | $1.76亿 | 1.01% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 564 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -1.34% |
| 630 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2515 | $3.56万 | $2.17亿 | -2.58% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 282 |
MEMEMemecoin
|
$0.000434 | $0.000452 | $0.000428 | $41.32万 | $2,848.85万 | -2.25% |
相关站点
共 40 个
Kite _比特币
Hyperliquid _比特币行情
Dash _比特币
Ethereum _币种排行
BitTensor _数字货币市值
Mitosis _数字货币市值
BNB _币种排行
PancakeSwap _比特币
Celestia _以太坊ETH价格
Plume _比特币
Chainlink _比特币行情
Cosmos _BTC行情
TQQQB _加密货币行情
PAX Gold _以太坊ETH价格
First Digital _比特币
牛来 _比特币行情
Mitosis _加密货币行情
Bitcoin Cash _比特币行情
牛来 _以太坊ETH价格
Plume _比特币
Mitosis _BTC行情
Caldera _以太坊ETH价格
COTI _数字货币市值
Lisk _数字货币市值
Caldera _币种排行
NVDAB _比特币行情
LayerZero _比特币行情
Cosmos _以太坊ETH价格
INTCB _数字货币市值
LayerZero _比特币行情
Power Ledger _以太坊ETH价格
Nillion _以太坊ETH价格
SNDKB _BTC行情
Litecoin _BTC行情
EUR _比特币行情
Official _币种排行
Power Ledger _加密货币行情
Dash _币种排行
Ethena _比特币
Solana _比特币行情