24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000732
24H 成交量$24.87万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 226 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $61.86万 | — | 1.21% |
| 34 |
TRUMPOFFICIAL TRUMP
|
$1.712 | $1.78 | $1.57 | $768.18万 | $3.81亿 | 8.15% |
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
| 105 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $159.21万 | $3.23亿 | -0.54% |
| 443 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.74万 | $2,236.80万 | -1.65% |
| 518 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.11万 | $5,386.80万 | -1.56% |
| 660 |
LLYBLLYB
|
$1428.14 | $1,432.34 | $1,420.00 | $1.35万 | — | -0.09% |
| 574 |
TFUELTheta Fuel
|
$0.00818 | $0.00824 | $0.00792 | $8.24万 | $6,146.41万 | 0.99% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 392 |
ENSEthereum Name Service
|
$4.98 | $5.00 | $4.87 | $26.77万 | $1.76亿 | -0.20% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 519 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $13.10万 | $167.04万 | -0.76% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.04万 | $2.17亿 | -2.93% |
| 593 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -1.22% |
| 496 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.64万 | $2,869.87万 | -0.45% |
相关站点
共 40 个
USDC _加密货币行情
SuperVerse _比特币
Zcash _币种排行
BEAMX _加密货币行情
Stacks _币种排行
Cosmos _比特币
COTI _BTC行情
Ondo _以太坊ETH价格
Hashflow _比特币
BNB _以太坊ETH价格
USD1 _币种排行
Origin _数字货币市值
Aerodrome _以太坊ETH价格
CRCLB _BTC行情
Amp _币种排行
RWUSD _BTC行情
ZAMA _加密货币行情
Sui _币种排行
Initia _比特币
XRP _比特币
Ripple USD _加密货币行情
Injective _以太坊ETH价格
Bitcoin Cash _币种排行
Morpho _加密货币行情
Avalanche _币种排行
Gitcoin _比特币行情
Solana _以太坊ETH价格
Origin _比特币
Uniswap _数字货币市值
Prometeus _数字货币市值
Artificial _加密货币行情
Arbitrum _BTC行情
Aerodrome _比特币
Aster _比特币
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币
Plume _数字货币市值
Aster _币种排行
Stellar _数字货币市值
Plume _以太坊ETH价格