24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0469
24H 成交量$7.63万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 198 |
TQQQBTQQQB
|
$63.74 | $63.87 | $62.97 | $69.63万 | — | 1.14% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.716 | $1.78 | $1.57 | $1,246.62万 | $3.98亿 | 8.75% |
| 692 |
STXBSTXB
|
$649.73 | $657.52 | $649.73 | $3,879.89 | — | -0.33% |
| 105 |
SEISei
|
$0.04825 | $0.04856 | $0.04707 | $165.28万 | $3.22亿 | 1.20% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.86万 | $2,208.91万 | -1.12% |
| 549 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.78万 | $5,363.72万 | -1.40% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.35% |
| 587 |
TFUELTheta Fuel
|
$0.00809 | $0.00822 | $0.00791 | $6.71万 | $6,122.12万 | 0.50% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 280 |
ENSEthereum Name Service
|
$4.95 | $4.99 | $4.86 | $41.53万 | $1.76亿 | 1.43% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 555 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02029 | $10.31万 | $165.28万 | -1.68% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2598 | $0.2519 | $3.47万 | $2.17亿 | -2.58% |
| 594 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.05万 | $4,339.23万 | -1.23% |
| 477 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.91万 | $2,848.85万 | -1.13% |
相关站点
共 40 个
Sui _加密货币行情
Tether Gold _加密货币行情
Plume _加密货币行情
Prometeus _比特币
Prometeus _比特币
Solv Protocol _比特币
NVDAB _BTC行情
Injective _币种排行
Avalanche _比特币行情
Injective _数字货币市值
Sophon _数字货币市值
Zcash _以太坊ETH价格
INTWB _BTC行情
Filecoin _数字货币市值
First Digital _比特币
PAX Gold _币种排行
BNB _以太坊ETH价格
Holo _比特币行情
Quant _比特币
Avalanche _加密货币行情
MSTRB _数字货币市值
Celo _加密货币行情
MSTRB _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _数字货币市值
ZAMA _以太坊ETH价格
Gitcoin _以太坊ETH价格
牛来 _币种排行
Ethereum _加密货币行情
COTI _比特币行情
Aave _以太坊ETH价格
BitTensor _加密货币行情
Ethena _以太坊ETH价格
Plasma _数字货币市值
Gram _以太坊ETH价格
Celo _数字货币市值
TONToken _币种排行
EUR _币种排行
NFPrompt _币种排行
Ondo _数字货币市值