24H 最高$0.97
24H 最低$0.94
今日开盘$0.96
24H 成交量$3.09万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 44 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $628.98万 | — | 0.71% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.59 | $1,501.93万 | $3.98亿 | 6.99% |
| 673 |
STXBSTXB
|
$666.11 | $666.91 | $649.73 | $1.38万 | — | 1.87% |
| 84 |
SEISei
|
$0.04841 | $0.04898 | $0.04707 | $230.19万 | $3.22亿 | 0.39% |
| 453 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.12万 | $2,208.91万 | -2.21% |
| 573 |
VTHOVeThor Token
|
$0.000569 | $0.000573 | $0.000559 | $10.20万 | $5,363.72万 | 0.35% |
| 683 |
LLYBLLYB
|
$1420.14 | $1,430.09 | $1,417.54 | $9,989.65 | — | -0.08% |
| 590 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.38万 | $6,122.12万 | 0.12% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $44.18万 | $1.76亿 | 0.81% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 584 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $9.36万 | $165.28万 | -2.52% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.94% |
| 620 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -0.93% |
| 262 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.16万 | $2,848.85万 | -3.15% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
THORChain _比特币
Lisk _币种排行
THORChain _比特币行情
Aptos _BTC行情
EUR _数字货币市值
Pepe _BTC行情
INTCB _币种排行
Worldcoin _币种排行
Celo _以太坊ETH价格
Ripple USD _加密货币行情
PancakeSwap _币种排行
BEAMX _比特币
Zcash _BTC行情
TRON _比特币
BEAMX _BTC行情
BIO Protocol _BTC行情
THORChain _数字货币市值
Official _数字货币市值
Prometeus _加密货币行情
Dogecoin _加密货币行情
TQQQB _比特币
Celestia _以太坊ETH价格
Vanar Chain _比特币
Mitosis _BTC行情
Stacks _币种排行
Ripple USD _数字货币市值
Aster _比特币
Initia _比特币行情
Stellar _比特币行情
Sei _币种排行
Aerodrome _比特币
Internet _加密货币行情
Hemi _币种排行
Sui _BTC行情
Vanar Chain _以太坊ETH价格
CRCLB _加密货币行情
Bubblemaps _加密货币行情
Holo _BTC行情
United Stables _比特币