24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.00662
24H 成交量$19.93万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 199 |
TQQQBTQQQB
|
$63.65 | $63.87 | $62.97 | $68.40万 | — | 1.02% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.702 | $1.78 | $1.57 | $1,167.00万 | $3.98亿 | 7.72% |
| 691 |
STXBSTXB
|
$650.11 | $657.52 | $649.91 | $3,960.67 | — | -0.15% |
| 109 |
SEISei
|
$0.04813 | $0.04856 | $0.04707 | $155.68万 | $3.22亿 | 0.97% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.19万 | $2,208.91万 | -1.12% |
| 543 |
VTHOVeThor Token
|
$0.000562 | $0.000575 | $0.000559 | $10.88万 | $5,363.72万 | -1.58% |
| 662 |
LLYBLLYB
|
$1426.24 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.25% |
| 574 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.93% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 286 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.86 | $40.40万 | $1.76亿 | 0.81% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 552 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.25% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2605 | $0.2519 | $3.59万 | $2.17亿 | -2.58% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.92% |
| 480 |
MEMEMemecoin
|
$0.000437 | $0.000452 | $0.000433 | $15.79万 | $2,848.85万 | -1.13% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Ethereum _比特币行情
BIO Protocol _加密货币行情
Pump.fun _币种排行
EUR _币种排行
COTI _数字货币市值
Mitosis _加密货币行情
Injective _币种排行
Celestia _比特币行情
Mitosis _比特币
Cardano _加密货币行情
MARSCOIN _比特币
MARSCOIN _加密货币行情
SOXLB _比特币
NFPrompt _比特币
GOOGLB _比特币行情
Plasma _加密货币行情
RWUSD _币种排行
Aster _以太坊ETH价格
牛来 _币种排行
Bubblemaps _比特币
Sui _币种排行
Sophon _以太坊ETH价格
USDC _BTC行情
Aptos _BTC行情
MARSCOIN _以太坊ETH价格
Celo _比特币
TRON _BTC行情
Eigenlayer _比特币行情
XRP _比特币行情
COTI _比特币
Hyperliquid _BTC行情
Holo _以太坊ETH价格
Bitcoin Cash _加密货币行情
First Digital _以太坊ETH价格
Gravity _以太坊ETH价格
First Digital _BTC行情
Caldera _BTC行情
Aptos _比特币
Bubblemaps _比特币行情