24H 最高$2,278.00
24H 最低$2,247.84
今日开盘$2260.91
24H 成交量$1.85亿
流通市值$2,769.68亿
24H 涨跌额(-$5.31)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 200 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $68.72万 | — | 0.73% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.676 | $1.78 | $1.57 | $1,225.70万 | $3.98亿 | 6.08% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,849.98 | — | 0.05% |
| 107 |
SEISei
|
$0.04775 | $0.04856 | $0.04707 | $162.15万 | $3.22亿 | 0.25% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.25万 | $2,208.91万 | -1.12% |
| 541 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.06万 | $5,363.72万 | -1.75% |
| 663 |
LLYBLLYB
|
$1426.14 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.33% |
| 589 |
TFUELTheta Fuel
|
$0.00799 | $0.00822 | $0.00791 | $6.65万 | $6,122.12万 | -0.62% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 282 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $41.01万 | $1.76亿 | 0.00% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 555 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.00万 | $165.28万 | -2.59% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 593 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.77万 | $4,339.23万 | -1.54% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.85万 | $2,848.85万 | -2.03% |
相关站点
共 40 个
NVDAB _BTC行情
Near Protocol _比特币行情
Prometeus _比特币行情
BNB _以太坊ETH价格
Lisk _比特币
CRCLB _币种排行
Dogecoin _比特币
CoW Protocol _币种排行
Initia _币种排行
Nillion _比特币
Zcash _BTC行情
Tether Gold _数字货币市值
Aave _加密货币行情
Chainlink _比特币行情
Internet _以太坊ETH价格
Litecoin _币种排行
Injective _币种排行
Gitcoin _数字货币市值
Plume _以太坊ETH价格
Origin _数字货币市值
Power Ledger _BTC行情
Lisk _数字货币市值
Dogecoin _比特币行情
Cardano _以太坊ETH价格
Celo _比特币
Nillion _比特币
Sui _BTC行情
Sui _数字货币市值
Mitosis _比特币行情
Hashflow _币种排行
Nillion _比特币行情
Kite _加密货币行情
Gram _以太坊ETH价格
Sophon _加密货币行情
SOXLB _加密货币行情
DODO _比特币
USD1 _以太坊ETH价格
BEAMX _BTC行情
Stacks _数字货币市值
Ethena _BTC行情