24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 209 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $67.12万 | — | 1.10% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.57 | $985.49万 | $3.81亿 | 6.28% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 107 |
SEISei
|
$0.04781 | $0.04856 | $0.04735 | $153.45万 | $3.23亿 | -0.40% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.04万 | $2,236.80万 | -1.67% |
| 522 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.18万 | $5,386.80万 | -1.22% |
| 662 |
LLYBLLYB
|
$1428.92 | $1,429.26 | $1,420.00 | $1.09万 | — | 0.19% |
| 573 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.19万 | $6,146.41万 | -1.22% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 368 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.87 | $28.68万 | $1.76亿 | -0.40% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 515 |
CETUSCetus Protocol
|
$0.0207 | $0.02114 | $0.02069 | $12.84万 | $167.04万 | -1.66% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2549 | $0.2633 | $0.2542 | $4.28万 | $2.17亿 | -2.97% |
| 595 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.85万 | $4,364.96万 | -1.52% |
| 490 |
MEMEMemecoin
|
$0.00044 | $0.000452 | $0.000439 | $14.84万 | $2,869.87万 | -1.35% |
相关站点
共 40 个
RWUSD _数字货币市值
Initia _以太坊ETH价格
Celestia _数字货币市值
BUSD _数字货币市值
Eigenlayer _BTC行情
Sophon _数字货币市值
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
GOOGLB _比特币行情
Panther _BTC行情
Celestia _比特币
CRCLB _加密货币行情
Dogecoin _BTC行情
Injective _加密货币行情
RWUSD _加密货币行情
Plume _以太坊ETH价格
USDC _以太坊ETH价格
GOOGLB _比特币
Hyperliquid _比特币行情
INTCB _以太坊ETH价格
Amp _加密货币行情
Near Protocol _比特币
Gram _加密货币行情
Holo _以太坊ETH价格
Initia _数字货币市值
DODO _数字货币市值
Filecoin _以太坊ETH价格
Cardano _比特币行情
LayerZero _比特币行情
Pudgy Penguins _BTC行情
Hedera _BTC行情
Pepe _以太坊ETH价格
First Digital _以太坊ETH价格
EUR _加密货币行情
NFPrompt _比特币
Aerodrome _比特币行情
Plasma _比特币行情
ZAMA _加密货币行情
Plume _加密货币行情
Chainlink _加密货币行情