24H 最高$50.22
24H 最低$48.05
今日开盘$48.56
24H 成交量$159.36万
流通市值—
24H 涨跌额($1.58)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 46 |
TQQQBTQQQB
|
$63.89 | $64.12 | $63.29 | $613.68万 | — | 0.81% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.711 | $1.78 | $1.59 | $1,493.72万 | $3.98亿 | 7.75% |
| 676 |
STXBSTXB
|
$666.91 | $666.91 | $649.73 | $1.31万 | — | 2.24% |
| 84 |
SEISei
|
$0.04853 | $0.04898 | $0.04707 | $229.16万 | $3.22亿 | 0.83% |
| 449 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.44万 | $2,208.91万 | -2.21% |
| 572 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.26万 | $5,363.72万 | -0.18% |
| 683 |
LLYBLLYB
|
$1417.54 | $1,430.09 | $1,417.54 | $9,873.58 | — | -0.26% |
| 588 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.52万 | $6,122.12万 | -1.24% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 271 |
ENSEthereum Name Service
|
$4.99 | $5.04 | $4.86 | $45.36万 | $1.76亿 | 1.01% |
| 410 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 581 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $9.45万 | $165.28万 | -2.05% |
| 635 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2585 | $0.2503 | $3.86万 | $2.17亿 | -1.75% |
| 614 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.55万 | $4,339.23万 | -0.62% |
| 259 |
MEMEMemecoin
|
$0.000431 | $0.000452 | $0.000428 | $47.41万 | $2,848.85万 | -2.49% |
相关站点
共 40 个
Injective _比特币行情
Sei _比特币行情
Ethena _加密货币行情
Aave _比特币
Initia _加密货币行情
TRON _币种排行
Kite _加密货币行情
United Stables _BTC行情
Sophon _BTC行情
Vanar Chain _BTC行情
Lisk _BTC行情
Aster _数字货币市值
Ethena _比特币行情
Solv Protocol _比特币行情
Stellar _比特币行情
THORChain _比特币
RWUSD _比特币
Plasma _币种排行
Holo _比特币行情
INTCB _比特币行情
Dogecoin _以太坊ETH价格
EUR _数字货币市值
Ondo _加密货币行情
BNB _比特币
Celo _比特币行情
Celo _以太坊ETH价格
Artificial _币种排行
Avalanche _加密货币行情
MUB _比特币
MUB _比特币
MARSCOIN _比特币行情
Solana _币种排行
Ethena _数字货币市值
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
Injective _比特币
RWUSD _比特币
Avalanche _比特币行情
Aptos _比特币行情
Hemi _加密货币行情