24H 最高$2.06
24H 最低$2.00
今日开盘$2.051
24H 成交量$73.04万
流通市值$2.00亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 36 |
TQQQBTQQQB
|
$63.65 | $64.12 | $63.29 | $868.48万 | — | 0.11% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.665 | $1.78 | $1.59 | $1,656.73万 | $3.98亿 | 4.06% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.44% |
| 82 |
SEISei
|
$0.04753 | $0.04898 | $0.04707 | $248.79万 | $3.22亿 | -0.77% |
| 437 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0175 | $21.65万 | $2,208.91万 | -2.75% |
| 576 |
VTHOVeThor Token
|
$0.00056 | $0.000573 | $0.000559 | $10.24万 | $5,363.72万 | -1.41% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.41% |
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.14万 | $6,122.12万 | -1.11% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 598 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 258 |
ENSEthereum Name Service
|
$4.89 | $5.04 | $4.86 | $48.69万 | $1.76亿 | -0.61% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 575 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02016 | $10.25万 | $165.28万 | -3.72% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.68万 | $2.17亿 | -3.07% |
| 631 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.75万 | $4,339.23万 | -3.35% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.37万 | $2,848.85万 | -4.46% |
相关站点
共 40 个
Internet _比特币
Ondo _加密货币行情
Gravity _数字货币市值
Sophon _加密货币行情
Aerodrome _比特币
USDC _BTC行情
Aave _比特币
SKHYB _以太坊ETH价格
Bubblemaps _比特币行情
Stacks _比特币行情
Celestia _比特币行情
Aptos _比特币
Mitosis _币种排行
Starknet _数字货币市值
Lisk _数字货币市值
Pump.fun _以太坊ETH价格
MARSCOIN _币种排行
Celestia _比特币
Midnight _比特币
BitTensor _币种排行
LayerZero _比特币行情
INTCB _比特币
Nillion _数字货币市值
Litecoin _币种排行
牛来 _加密货币行情
Starknet _BTC行情
Near Protocol _比特币行情
Litecoin _比特币行情
SKHYB _数字货币市值
Origin _比特币
Filecoin _BTC行情
KORUB _以太坊ETH价格
BIO Protocol _数字货币市值
牛来 _以太坊ETH价格
EUR _币种排行
Celo _加密货币行情
Bitcoin Cash _数字货币市值
Lisk _以太坊ETH价格
Artificial _以太坊ETH价格
Official _加密货币行情