24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02316
24H 成交量$113.43万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 199 |
TQQQBTQQQB
|
$63.65 | $63.87 | $62.97 | $68.61万 | — | 1.03% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.708 | $1.78 | $1.57 | $1,237.38万 | $3.98亿 | 8.44% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,876.02 | — | 0.04% |
| 108 |
SEISei
|
$0.04793 | $0.04856 | $0.04707 | $160.19万 | $3.22亿 | 0.78% |
| 414 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.51万 | $2,208.91万 | -1.68% |
| 547 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.87万 | $5,363.72万 | -2.10% |
| 662 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
| 586 |
TFUELTheta Fuel
|
$0.00798 | $0.00822 | $0.00791 | $6.65万 | $6,122.12万 | -0.87% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 278 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $41.72万 | $1.76亿 | 0.82% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 554 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02029 | $10.29万 | $165.28万 | -1.87% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.62% |
| 594 |
XNONano
|
$0.322 | $0.329 | $0.32 | $6.09万 | $4,339.23万 | -0.92% |
| 477 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.74万 | $2,848.85万 | -1.58% |
相关站点
共 40 个
Origin _数字货币市值
Celo _BTC行情
BitTensor _币种排行
Prometeus _BTC行情
RWUSD _比特币
Vanar Chain _以太坊ETH价格
SOXLB _比特币
Mitosis _以太坊ETH价格
Gravity _币种排行
Starknet _以太坊ETH价格
Vanar Chain _币种排行
Tether Gold _数字货币市值
PancakeSwap _比特币行情
BEAMX _加密货币行情
Avalanche _BTC行情
NFPrompt _比特币行情
Ethena _数字货币市值
Ripple USD _加密货币行情
Dogecoin _加密货币行情
Cosmos _比特币行情
Cosmos _比特币行情
Pepe _以太坊ETH价格
Stacks _BTC行情
Aster _数字货币市值
Uniswap _BTC行情
Gram _BTC行情
Artificial _加密货币行情
RWUSD _比特币
COTI _币种排行
Litecoin _比特币
Arbitrum _数字货币市值
CoW Protocol _币种排行
Sophon _BTC行情
Hyperliquid _比特币
Chainlink _比特币
Cardano _BTC行情
Worldcoin _比特币行情
MARSCOIN _以太坊ETH价格
Prometeus _数字货币市值
Mitosis _比特币