24H 最高$0.00734
24H 最低$0.00698
今日开盘$0.00734
24H 成交量$29.83万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 40 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.29 | $775.74万 | — | 0.13% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.658 | $1.78 | $1.59 | $1,637.57万 | $3.98亿 | 3.37% |
| 668 |
STXBSTXB
|
$662.8 | $666.91 | $649.73 | $1.96万 | — | 1.09% |
| 83 |
SEISei
|
$0.04774 | $0.04898 | $0.04707 | $236.90万 | $3.22亿 | -1.04% |
| 459 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $18.98万 | $2,208.91万 | -3.30% |
| 574 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.39万 | $5,363.72万 | -1.41% |
| 684 |
LLYBLLYB
|
$1418.54 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.55万 | $6,122.12万 | -2.09% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 261 |
ENSEthereum Name Service
|
$4.91 | $5.04 | $4.86 | $48.48万 | $1.76亿 | -0.81% |
| 409 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 577 |
CETUSCetus Protocol
|
$0.02024 | $0.02114 | $0.02022 | $10.16万 | $165.28万 | -3.48% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2499 | $0.2585 | $0.2498 | $4.64万 | $2.17亿 | -2.84% |
| 629 |
XNONano
|
$0.318 | $0.329 | $0.317 | $5.14万 | $4,339.23万 | -2.75% |
| 267 |
MEMEMemecoin
|
$0.000426 | $0.000452 | $0.000425 | $46.88万 | $2,848.85万 | -4.70% |
相关站点
共 40 个
Power Ledger _以太坊ETH价格
Mitosis _数字货币市值
PAX Gold _比特币
Tether Gold _比特币行情
Lisk _币种排行
Hashflow _比特币
Vanar Chain _加密货币行情
MUB _数字货币市值
XRP _比特币
Solv Protocol _比特币行情
Chainlink _加密货币行情
Origin _比特币行情
Bubblemaps _币种排行
Starknet _BTC行情
Celo _以太坊ETH价格
Sei _以太坊ETH价格
Power Ledger _BTC行情
Stellar _比特币
Official _比特币行情
Gravity _加密货币行情
Starknet _比特币行情
Near Protocol _比特币行情
Near Protocol _币种排行
Aerodrome _BTC行情
Litecoin _比特币
Plume _BTC行情
NFPrompt _BTC行情
Gitcoin _比特币行情
PancakeSwap _BTC行情
Zcash _BTC行情
KORUB _加密货币行情
OFFICIAL TRUMP _比特币
QQQB _数字货币市值
PancakeSwap _以太坊ETH价格
Plume _加密货币行情
Prometeus _加密货币行情
Plume _比特币行情
Sui _加密货币行情
Mitosis _比特币
KORUB _以太坊ETH价格