Atletico Madrid Fan Token
ATM · 美元计价
$0.892
-2.94%
≈ ￥5.8872
(-$0.03)
更新于 2026-11-02 06:30:01
24H 最高$0.92
24H 最低$0.891
今日开盘$0.919
24H 成交量$22.76万
流通市值$301.35万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 200 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $68.72万 | — | 0.73% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.676 | $1.78 | $1.57 | $1,225.70万 | $3.98亿 | 6.08% |
| 692 |
STXBSTXB
|
$651.45 | $657.52 | $649.91 | $3,849.98 | — | 0.05% |
| 107 |
SEISei
|
$0.04775 | $0.04856 | $0.04707 | $162.15万 | $3.22亿 | 0.25% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.25万 | $2,208.91万 | -1.12% |
| 541 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.06万 | $5,363.72万 | -1.75% |
| 663 |
LLYBLLYB
|
$1426.14 | $1,429.94 | $1,420.00 | $1.09万 | — | 0.33% |
| 589 |
TFUELTheta Fuel
|
$0.00799 | $0.00822 | $0.00791 | $6.65万 | $6,122.12万 | -0.62% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 282 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.86 | $41.01万 | $1.76亿 | 0.00% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 555 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.00万 | $165.28万 | -2.59% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2598 | $0.2519 | $3.48万 | $2.17亿 | -2.55% |
| 593 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.77万 | $4,339.23万 | -1.54% |
| 475 |
MEMEMemecoin
|
$0.000435 | $0.000452 | $0.000433 | $15.85万 | $2,848.85万 | -2.03% |
相关站点
共 40 个
Plume _币种排行
THORChain _比特币
TRON _以太坊ETH价格
INTCB _BTC行情
First Digital _币种排行
Aster _比特币行情
Aerodrome _以太坊ETH价格
SuperVerse _比特币行情
PAX Gold _币种排行
Cosmos _BTC行情
Cardano _比特币行情
PancakeSwap _以太坊ETH价格
Kite _币种排行
Bubblemaps _比特币
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
USDC _数字货币市值
Pepe _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Starknet _以太坊ETH价格
Aster _币种排行
Morpho _数字货币市值
First Digital _比特币行情
Midnight _币种排行
Cosmos _比特币
BNB _以太坊ETH价格
Gitcoin _比特币
USD1 _比特币
Internet _币种排行
THORChain _加密货币行情
TONToken _以太坊ETH价格
Prometeus _BTC行情
Aptos _数字货币市值
GOOGLB _币种排行
SOXLB _币种排行
Avalanche _数字货币市值
Reserve Rights _BTC行情
Initia _币种排行
牛来 _BTC行情
Starknet _数字货币市值