24H 最高$0.005922
24H 最低$0.005782
今日开盘$0.005908
24H 成交量$4.75万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 205 |
TQQQBTQQQB
|
$63.62 | $63.87 | $62.97 | $67.36万 | — | 0.92% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.689 | $1.78 | $1.57 | $1,022.50万 | $3.98亿 | 7.31% |
| 694 |
STXBSTXB
|
$652.23 | $657.52 | $650.20 | $3,008.55 | — | 0.23% |
| 117 |
SEISei
|
$0.04752 | $0.04856 | $0.04735 | $141.32万 | $3.22亿 | -1.41% |
| 429 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.06万 | $2,208.91万 | -1.11% |
| 519 |
VTHOVeThor Token
|
$0.000564 | $0.000577 | $0.000564 | $12.28万 | $5,363.72万 | -1.91% |
| 660 |
LLYBLLYB
|
$1429.94 | $1,429.94 | $1,420.00 | $1.14万 | — | 0.35% |
| 573 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $8.07万 | $6,122.12万 | -2.07% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 365 |
ENSEthereum Name Service
|
$4.91 | $4.99 | $4.87 | $28.74万 | $1.76亿 | -1.01% |
| 397 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 515 |
CETUSCetus Protocol
|
$0.02061 | $0.02114 | $0.02061 | $12.77万 | $165.28万 | -1.67% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.57万 | $2.17亿 | -2.76% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 489 |
MEMEMemecoin
|
$0.000438 | $0.000452 | $0.000438 | $14.64万 | $2,848.85万 | -1.79% |
相关站点
共 40 个
BEAMX _加密货币行情
BitTensor _以太坊ETH价格
NVDAB _BTC行情
USD1 _BTC行情
THORChain _BTC行情
Aptos _BTC行情
Panther _比特币
Hyperliquid _加密货币行情
Injective _BTC行情
Hashflow _数字货币市值
Amp _以太坊ETH价格
Pepe _币种排行
United Stables _加密货币行情
Gram _BTC行情
Cosmos _比特币
Hyperliquid _数字货币市值
TRON _加密货币行情
Stacks _BTC行情
Stellar _数字货币市值
Nillion _比特币
Gram _比特币
Ethena _比特币行情
USDC _比特币
Injective _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _比特币行情
Dogecoin _数字货币市值
BUSD _币种排行
Stacks _数字货币市值
Hashflow _以太坊ETH价格
RWUSD _币种排行
Worldcoin _比特币
Ondo _加密货币行情
SNDKB _比特币行情
Uniswap _加密货币行情
Stacks _比特币行情
SuperVerse _以太坊ETH价格
牛来 _BTC行情
Bitcoin Cash _比特币行情