24H 最高$3.19
24H 最低$3.06
今日开盘$3.164
24H 成交量$66.72万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 43 |
TQQQBTQQQB
|
$63.99 | $64.12 | $63.29 | $716.18万 | — | 0.79% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.673 | $1.78 | $1.59 | $1,627.95万 | $3.98亿 | 4.96% |
| 669 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.67万 | — | 1.32% |
| 84 |
SEISei
|
$0.04827 | $0.04898 | $0.04707 | $234.63万 | $3.22亿 | 0.02% |
| 456 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.96万 | $2,208.91万 | -1.11% |
| 564 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.95万 | $5,363.72万 | -0.35% |
| 683 |
LLYBLLYB
|
$1418.53 | $1,430.09 | $1,417.54 | $1.12万 | — | -0.41% |
| 589 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.43万 | $6,122.12万 | -0.25% |
| 309 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 261 |
ENSEthereum Name Service
|
$4.98 | $5.04 | $4.86 | $47.83万 | $1.76亿 | 1.01% |
| 406 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 579 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $9.88万 | $165.28万 | -2.62% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2585 | $0.2503 | $4.46万 | $2.17亿 | -2.06% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -0.93% |
| 258 |
MEMEMemecoin
|
$0.00043 | $0.000452 | $0.000428 | $47.93万 | $2,848.85万 | -3.59% |
相关站点
共 40 个
Gram _比特币行情
Lisk _加密货币行情
Pump.fun _比特币
Official _加密货币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _数字货币市值
Ethereum _数字货币市值
Hemi _比特币行情
XRP _BTC行情
Plasma _以太坊ETH价格
TRON _比特币
CRCLB _BTC行情
Aptos _以太坊ETH价格
Prometeus _数字货币市值
THORChain _加密货币行情
Aerodrome _比特币
ZAMA _币种排行
PAX Gold _BTC行情
Aptos _BTC行情
Tether Gold _币种排行
Uniswap _币种排行
Bitcoin _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _BTC行情
Initia _比特币
Tether Gold _比特币行情
Arbitrum _比特币行情
Cardano _币种排行
Nillion _数字货币市值
RWUSD _比特币
GOOGLB _数字货币市值
NVDAB _比特币行情
Dash _数字货币市值
牛来 _币种排行
USDC _比特币行情
Ripple USD _加密货币行情
Stellar _币种排行
Ethereum _比特币
Near Protocol _比特币行情
TQQQB _比特币