24H 最高$231.79
24H 最低$227.16
今日开盘$229.01
24H 成交量$3.06万
流通市值—
24H 涨跌额($0.92)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 237 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $58.56万 | — | 1.18% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.73 | $1.57 | $444.40万 | $3.81亿 | 9.03% |
| 691 |
STXBSTXB
|
$653.5 | $657.52 | $649.74 | $3,497.28 | — | 0.58% |
| 105 |
SEISei
|
$0.04812 | $0.04861 | $0.04735 | $164.60万 | $3.23亿 | 0.25% |
| 449 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.69万 | $2,236.80万 | -1.66% |
| 517 |
VTHOVeThor Token
|
$0.00057 | $0.000583 | $0.000564 | $13.35万 | $5,386.80万 | -0.35% |
| 662 |
LLYBLLYB
|
$1426.88 | $1,432.34 | $1,420.00 | $1.29万 | — | -0.13% |
| 572 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.26万 | $6,146.41万 | -0.12% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 392 |
ENSEthereum Name Service
|
$4.97 | $5.00 | $4.87 | $26.93万 | $1.76亿 | -0.20% |
| 407 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 509 |
CETUSCetus Protocol
|
$0.02084 | $0.02128 | $0.02071 | $14.07万 | $167.04万 | -0.76% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2634 | $0.2547 | $4.18万 | $2.17亿 | -2.30% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.20万 | $4,364.96万 | -1.52% |
| 500 |
MEMEMemecoin
|
$0.000444 | $0.000452 | $0.000439 | $14.50万 | $2,869.87万 | 0.45% |
相关站点
共 40 个
Stellar _比特币行情
PAX Gold _比特币行情
USDC _比特币
USDC _比特币
Origin _数字货币市值
PancakeSwap _以太坊ETH价格
Dogecoin _BTC行情
TONToken _加密货币行情
Stacks _以太坊ETH价格
USD1 _币种排行
USDC _比特币
NVDAB _比特币行情
Hashflow _比特币
Pepe _币种排行
Chainlink _以太坊ETH价格
Cosmos _数字货币市值
XRP _比特币行情
Gram _以太坊ETH价格
Nillion _数字货币市值
Litecoin _币种排行
Ethena _比特币行情
EUR _比特币行情
Hyperliquid _比特币行情
BNB _以太坊ETH价格
First Digital _币种排行
Celestia _加密货币行情
Plume _比特币
THORChain _以太坊ETH价格
First Digital _BTC行情
Filecoin _数字货币市值
Worldcoin _币种排行
Sui _比特币
Artificial _比特币行情
Plume _币种排行
MSTRB _币种排行
Aave _加密货币行情
EUR _比特币行情
Gitcoin _比特币行情
Stacks _比特币行情
Caldera _以太坊ETH价格