24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0824
24H 成交量$12.16万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 182 |
TQQQBTQQQB
|
$63.96 | $64.08 | $63.02 | $76.25万 | — | 1.49% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.58 | $1,300.62万 | $3.98亿 | 8.17% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,902.88 | — | 0.07% |
| 99 |
SEISei
|
$0.04821 | $0.04856 | $0.04707 | $178.02万 | $3.22亿 | 0.98% |
| 417 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.80万 | $2,208.91万 | -0.56% |
| 554 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.76万 | $5,363.72万 | -1.39% |
| 666 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.08万 | — | 0.58% |
| 584 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.57万 | $6,122.12万 | 0.49% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 274 |
ENSEthereum Name Service
|
$4.93 | $4.99 | $4.86 | $42.83万 | $1.76亿 | 0.00% |
| 399 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 559 |
CETUSCetus Protocol
|
$0.02042 | $0.02114 | $0.02029 | $10.01万 | $165.28万 | -2.06% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2598 | $0.2515 | $3.60万 | $2.17亿 | -3.01% |
| 605 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.66万 | $4,339.23万 | 0.00% |
| 444 |
MEMEMemecoin
|
$0.000443 | $0.000452 | $0.000433 | $19.64万 | $2,848.85万 | 0.00% |
相关站点
共 40 个
Cosmos _数字货币市值
Aptos _比特币行情
Celo _数字货币市值
USD1 _加密货币行情
NVDAB _加密货币行情
CRCLB _币种排行
Chainlink _加密货币行情
Celestia _加密货币行情
牛来 _比特币
Bubblemaps _BTC行情
SOXLB _币种排行
Aster _以太坊ETH价格
Bitcoin Cash _数字货币市值
Worldcoin _比特币
Cardano _币种排行
Power Ledger _币种排行
Pepe _数字货币市值
Tether Gold _比特币
USDC _BTC行情
Origin _比特币
Stacks _比特币行情
Worldcoin _加密货币行情
Cosmos _数字货币市值
TONToken _BTC行情
Solv Protocol _比特币行情
INTCB _比特币行情
Arbitrum _比特币行情
Dogecoin _数字货币市值
Litecoin _加密货币行情
THORChain _以太坊ETH价格
Injective _BTC行情
United Stables _加密货币行情
Solana _以太坊ETH价格
Cardano _比特币行情
Quant _比特币行情
Celo _加密货币行情
Plume _数字货币市值
United Stables _以太坊ETH价格
Official _加密货币行情
BIO Protocol _比特币